LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (2291.HK)

HKD 25.3

(15.53%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 17.98 18.02 16.7 17.0 233 Thousand
05 Aug, 2024 18.6 19.06 17.54 17.54 127 Thousand
02 Aug, 2024 18.4 18.92 18.14 18.74 117 Thousand
01 Aug, 2024 18.3 19.06 18.08 18.64 112 Thousand
31 Jul, 2024 18.5 19.12 17.76 18.6 128 Thousand
30 Jul, 2024 18.0 18.44 16.88 17.88 113 Thousand
29 Jul, 2024 17.8 18.08 17.2 17.52 113 Thousand
26 Jul, 2024 17.3 17.9 17.3 17.9 117 Thousand
25 Jul, 2024 18.3 18.3 17.3 17.4 113 Thousand
24 Jul, 2024 18.48 18.48 17.7 17.94 112 Thousand