LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (2291.HK)

HKD 25.3

(15.53%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 19.76 21.2 19.2 20.3 104 Thousand
08 Jul, 2024 20.05 21.95 19.68 20.4 333 Thousand
05 Jul, 2024 18.68 19.96 18.66 19.66 171 Thousand
04 Jul, 2024 18.74 19.32 18.58 19.04 109 Thousand
03 Jul, 2024 18.4 19.0 18.38 18.7 110 Thousand
02 Jul, 2024 19.3 19.32 18.48 18.48 108 Thousand
28 Jun, 2024 18.1 19.56 17.52 19.18 167 Thousand
27 Jun, 2024 17.14 19.0 17.14 18.0 277 Thousand
26 Jun, 2024 17.88 18.04 17.18 17.22 132 Thousand
25 Jun, 2024 17.4 19.0 17.02 17.96 222 Thousand