LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (2291.HK)

HKD 25.3

(15.53%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 14.4 15.34 13.78 14.18 690 Thousand
06 Jun, 2024 13.88 14.52 13.56 14.4 243 Thousand
05 Jun, 2024 14.4 14.4 13.08 13.88 382 Thousand
04 Jun, 2024 13.74 14.56 13.0 13.88 409 Thousand
03 Jun, 2024 15.94 15.94 13.76 13.76 526 Thousand
31 May, 2024 15.56 16.96 15.4 15.84 182 Thousand
30 May, 2024 16.96 17.4 15.0 15.48 159 Thousand
29 May, 2024 17.46 17.6 16.8 16.8 120 Thousand
28 May, 2024 17.6 18.18 17.42 17.44 122 Thousand
27 May, 2024 18.88 18.88 18.06 18.38 115 Thousand