LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (2291.HK)
HKD 25.3
(15.53%)
HKD 25.3
(15.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 19.32 | 19.32 | 18.5 | 18.6 | 108 Thousand |
| 23 May, 2024 | 19.8 | 19.8 | 18.5 | 19.08 | 120 Thousand |
| 22 May, 2024 | 20.1 | 20.15 | 19.3 | 19.58 | 108 Thousand |
| 21 May, 2024 | 20.7 | 20.7 | 19.9 | 20.05 | 113 Thousand |
| 20 May, 2024 | 21.05 | 21.1 | 20.35 | 20.6 | 103 Thousand |
| 17 May, 2024 | 21.6 | 21.7 | 20.65 | 20.75 | 96 Thousand |
| 16 May, 2024 | 21.65 | 21.85 | 21.45 | 21.65 | 93 Thousand |
| 14 May, 2024 | 22.1 | 22.4 | 21.6 | 21.6 | 98 Thousand |
| 13 May, 2024 | 21.6 | 22.35 | 21.6 | 21.7 | 92 Thousand |
| 10 May, 2024 | 23.25 | 23.25 | 22.2 | 22.25 | 639.79 Thousand |
1971
3565
BGJL
VIRT
GMT
SVT