LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (2291.HK)

HKD 25.3

(15.53%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 18.46 18.46 17.72 17.84 115 Thousand
21 Jun, 2024 18.56 19.16 18.06 18.2 111 Thousand
20 Jun, 2024 18.32 19.28 17.92 18.42 249 Thousand
19 Jun, 2024 18.92 20.1 18.86 18.86 246 Thousand
18 Jun, 2024 19.94 19.96 18.98 19.82 326 Thousand
17 Jun, 2024 19.6 21.45 18.9 19.4 456 Thousand
14 Jun, 2024 17.6 20.2 17.14 19.6 853 Thousand
13 Jun, 2024 18.5 18.08 16.9 17.6 362 Thousand
12 Jun, 2024 16.06 19.02 15.64 17.12 820 Thousand
11 Jun, 2024 14.02 17.34 14.02 16.22 1.3 Million