LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (2291.HK)

HKD 25.3

(15.53%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 18.68 18.68 17.7 18.02 114 Thousand
22 Jul, 2024 18.4 18.78 17.62 18.48 110 Thousand
19 Jul, 2024 19.1 19.3 18.24 18.52 106 Thousand
18 Jul, 2024 19.12 19.7 17.96 19.18 106 Thousand
17 Jul, 2024 18.78 19.4 18.78 19.02 105 Thousand
16 Jul, 2024 18.4 19.32 17.14 19.26 110 Thousand
15 Jul, 2024 19.9 19.9 18.7 18.72 106 Thousand
12 Jul, 2024 20.95 20.95 18.84 19.32 128 Thousand
11 Jul, 2024 20.8 20.8 19.6 19.92 108 Thousand
10 Jul, 2024 21.0 21.0 19.64 20.15 100 Thousand