LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (2291.HK)

HKD 25.3

(15.53%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 15.94 16.1 15.14 16.0 128 Thousand
19 Aug, 2024 16.8 16.92 16.0 16.0 126 Thousand
16 Aug, 2024 16.98 16.98 16.14 16.58 122 Thousand
15 Aug, 2024 16.74 16.76 16.2 16.5 121 Thousand
14 Aug, 2024 16.82 16.98 16.56 16.56 125 Thousand
13 Aug, 2024 16.8 17.0 16.48 16.66 125 Thousand
12 Aug, 2024 16.84 17.2 16.32 16.88 120 Thousand
09 Aug, 2024 17.86 17.86 16.54 16.9 124 Thousand
08 Aug, 2024 16.96 17.36 16.4 16.4 119 Thousand
07 Aug, 2024 17.5 17.5 15.6 16.98 538 Thousand