LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (2291.HK)

HKD 25.3

(15.53%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 15.08 15.4 15.0 15.2 17 Thousand
13 Sep, 2024 15.6 15.6 14.9 15.0 134 Thousand
12 Sep, 2024 15.08 15.88 15.06 15.12 136 Thousand
11 Sep, 2024 15.84 16.46 15.0 15.0 145 Thousand
10 Sep, 2024 17.6 19.48 15.16 16.16 201 Thousand
09 Sep, 2024 17.6 19.48 15.16 16.16 201 Thousand
08 Sep, 2024 15.8 17.6 14.98 17.6 162 Thousand
05 Sep, 2024 15.6 16.02 15.48 15.48 144 Thousand
04 Sep, 2024 15.6 16.02 15.48 15.48 144 Thousand
03 Sep, 2024 16.72 16.78 15.7 15.7 122 Thousand