Charmacy Pharmaceutical Co., Ltd. (2289.HK)

HKD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 7.82 7.82 7.82 7.82 -
19 Feb, 2025 7.82 7.82 7.82 7.82 -
18 Feb, 2025 7.82 7.82 7.82 7.82 500.00
17 Feb, 2025 7.81 7.81 7.8 7.81 3000.00
14 Feb, 2025 7.65 7.65 7.65 7.65 1500.00
13 Feb, 2025 8.2 8.2 8.2 8.2 -
12 Feb, 2025 8.2 8.2 8.2 8.2 -
11 Feb, 2025 8.18 8.18 8.18 8.18 -
10 Feb, 2025 8.18 8.18 8.18 8.18 -
07 Feb, 2025 8.23 8.23 8.18 8.18 5500.00