Charmacy Pharmaceutical Co., Ltd. (2289.HK)
HKD 7.75
(0.0%)
HKD 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.99 | 7.0 | 6.99 | 7.0 | 1500.00 |
| 05 Jun, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 04 Jun, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 500.00 |
| 03 Jun, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 02 Jun, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 30 May, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 29 May, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 28 May, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 27 May, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 3000.00 |
| 26 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
LYEL
FORSE
600685
5935
MLB1
ITMZF