Charmacy Pharmaceutical Co., Ltd. (2289.HK)
HKD 7.6
(-1.04%)
HKD 7.6
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 500.00 |
| 10 Apr, 2025 | 7.7 | 7.7 | 7.68 | 7.68 | 3000.00 |
| 09 Apr, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 08 Apr, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 07 Apr, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 3000.00 |
| 03 Apr, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 02 Apr, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 1500.00 |
| 01 Apr, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 31 Mar, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 28 Mar, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | - |
LYEL
FORSE
600685
5935
MLB1
ITMZF