Charmacy Pharmaceutical Co., Ltd. (2289.HK)

HKD 7.75

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 7.8 7.8 7.8 7.8 1500.00
01 Apr, 2025 7.78 7.78 7.78 7.78 -
31 Mar, 2025 7.78 7.78 7.78 7.78 -
28 Mar, 2025 7.78 7.78 7.78 7.78 -
27 Mar, 2025 7.78 7.78 7.78 7.78 -
26 Mar, 2025 7.78 7.78 7.78 7.78 -
25 Mar, 2025 7.78 7.78 7.78 7.78 -
24 Mar, 2025 7.78 7.78 7.78 7.78 -
21 Mar, 2025 7.78 7.78 7.78 7.78 -
20 Mar, 2025 7.75 7.78 7.75 7.78 3000.00