Charmacy Pharmaceutical Co., Ltd. (2289.HK)
HKD 7.75
(0.0%)
HKD 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 28 May, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 27 May, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 3000.00 |
| 26 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 23 May, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 22 May, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 21 May, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 20 May, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 19 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 16 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
LYEL
FORSE
600685
5935
MLB1
ITMZF