Charmacy Pharmaceutical Co., Ltd. (2289.HK)

HKD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 10.88 12.5 10.06 12.5 370.5 Thousand
22 Sep, 2023 11.8 11.8 11.3 11.3 7500.00
21 Sep, 2023 11.0 11.0 11.0 11.0 -
20 Sep, 2023 11.1 11.48 11.08 11.16 187 Thousand
19 Sep, 2023 12.98 12.98 10.7 11.3 43.5 Thousand
18 Sep, 2023 13.0 13.0 12.96 12.96 6500.00
15 Sep, 2023 11.68 14.48 11.6 12.66 12 Thousand
14 Sep, 2023 11.6 16.2 11.32 11.68 61.5 Thousand