Charmacy Pharmaceutical Co., Ltd. (2289.HK)

HKD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 14.48 14.8 13.92 14.0 451 Thousand
24 Oct, 2023 14.98 14.98 13.7 14.94 490 Thousand
20 Oct, 2023 14.5 15.24 14.4 14.98 441.5 Thousand
19 Oct, 2023 16.5 16.5 14.2 14.98 366 Thousand
18 Oct, 2023 15.54 16.0 15.02 15.56 445.1 Thousand
17 Oct, 2023 15.04 15.56 14.84 15.54 494.5 Thousand
16 Oct, 2023 15.02 15.6 14.96 15.54 494.5 Thousand
13 Oct, 2023 15.0 15.6 15.0 15.52 517 Thousand
12 Oct, 2023 14.0 15.7 14.0 15.5 559.5 Thousand
11 Oct, 2023 13.5 14.38 13.1 14.32 204 Thousand