Charmacy Pharmaceutical Co., Ltd. (2289.HK)

HKD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 11.5 11.92 9.6 10.62 429 Thousand
21 Nov, 2023 11.72 12.04 11.54 11.54 326.5 Thousand
20 Nov, 2023 11.66 12.2 11.66 12.16 305 Thousand
17 Nov, 2023 11.5 12.44 10.82 11.66 374 Thousand
16 Nov, 2023 12.8 13.0 11.28 11.88 314.5 Thousand
15 Nov, 2023 12.92 13.36 12.92 13.0 367 Thousand
14 Nov, 2023 12.9 13.14 12.86 13.04 330 Thousand
13 Nov, 2023 12.9 13.1 12.88 12.96 406 Thousand
10 Nov, 2023 12.0 13.42 11.84 13.4 442.5 Thousand
09 Nov, 2023 12.94 13.36 12.58 12.76 444 Thousand