Charmacy Pharmaceutical Co., Ltd. (2289.HK)

HKD 7.65

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 11.8 12.02 11.3 11.8 315.5 Thousand
29 Sep, 2023 13.04 13.04 11.8 12.18 216.5 Thousand
28 Sep, 2023 12.82 13.16 12.82 13.04 188.5 Thousand
27 Sep, 2023 12.92 13.18 12.8 13.18 224.5 Thousand
26 Sep, 2023 12.3 13.38 12.02 13.16 342 Thousand
25 Sep, 2023 10.88 12.5 10.06 12.5 370.5 Thousand
22 Sep, 2023 11.8 11.8 11.3 11.3 7500.00
21 Sep, 2023 11.0 11.0 11.0 11.0 -
20 Sep, 2023 11.1 11.48 11.08 11.16 187 Thousand
19 Sep, 2023 12.98 12.98 10.7 11.3 43.5 Thousand