Charmacy Pharmaceutical Co., Ltd. (2289.HK)

HKD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 12.1 12.5 11.86 11.86 229 Thousand
08 Jan, 2024 11.9 12.34 11.9 12.3 219 Thousand
05 Jan, 2024 11.98 12.32 11.96 11.96 212 Thousand
04 Jan, 2024 12.0 12.44 12.0 12.4 220.5 Thousand
03 Jan, 2024 12.5 12.76 12.0 12.36 233 Thousand
02 Jan, 2024 12.52 13.02 12.52 12.94 203 Thousand
29 Dec, 2023 12.5 12.96 12.5 12.96 216 Thousand
28 Dec, 2023 13.1 13.1 12.44 12.98 241 Thousand
27 Dec, 2023 12.42 13.0 12.42 12.98 209 Thousand
22 Dec, 2023 12.4 13.08 12.4 12.98 215 Thousand