Charmacy Pharmaceutical Co., Ltd. (2289.HK)

HKD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 10.0 10.3 9.7 10.3 262 Thousand
22 Jan, 2024 10.2 10.2 9.16 9.99 301 Thousand
19 Jan, 2024 10.52 10.76 9.58 9.58 240 Thousand
18 Jan, 2024 10.5 10.98 10.5 10.82 202 Thousand
17 Jan, 2024 11.02 12.48 10.22 10.7 212.5 Thousand
16 Jan, 2024 10.5 11.3 10.5 11.02 203 Thousand
15 Jan, 2024 9.85 11.7 9.85 10.9 224 Thousand
12 Jan, 2024 11.4 11.64 11.4 11.58 210 Thousand
11 Jan, 2024 11.5 12.86 8.86 11.98 231 Thousand
10 Jan, 2024 11.86 12.0 11.4 11.7 210.5 Thousand