Charmacy Pharmaceutical Co., Ltd. (2289.HK)

HKD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 10.5 11.02 10.5 11.02 200 Thousand
05 Feb, 2024 10.4 11.1 10.4 11.1 223 Thousand
02 Feb, 2024 10.4 10.94 10.3 10.86 229.5 Thousand
01 Feb, 2024 10.7 11.36 10.5 10.5 331.5 Thousand
31 Jan, 2024 10.6 11.0 9.19 10.98 302 Thousand
30 Jan, 2024 10.3 10.96 10.3 10.78 226 Thousand
29 Jan, 2024 10.4 10.64 9.93 10.64 245.5 Thousand
26 Jan, 2024 10.9 11.12 10.34 10.36 214 Thousand
25 Jan, 2024 10.28 10.5 9.16 10.32 236.5 Thousand
24 Jan, 2024 10.0 10.62 10.0 10.28 234 Thousand