Charmacy Pharmaceutical Co., Ltd. (2289.HK)

HKD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 11.16 11.3 10.8 11.06 218 Thousand
07 Mar, 2024 11.2 11.48 11.2 11.4 224.5 Thousand
06 Mar, 2024 11.18 11.56 10.96 11.54 220 Thousand
05 Mar, 2024 11.24 11.66 11.02 11.62 221 Thousand
04 Mar, 2024 11.28 11.64 11.28 11.62 235.5 Thousand
01 Mar, 2024 11.28 11.7 10.84 11.38 233.5 Thousand
29 Feb, 2024 11.26 11.66 11.26 11.56 207 Thousand
28 Feb, 2024 11.22 11.62 11.22 11.6 231 Thousand
27 Feb, 2024 11.2 11.58 11.2 11.56 213 Thousand
26 Feb, 2024 11.1 11.64 11.1 11.58 298.5 Thousand