Charmacy Pharmaceutical Co., Ltd. (2289.HK)

HKD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 9.44 9.44 9.44 9.44 -
20 Jan, 2025 9.5 9.5 9.5 9.5 -
17 Jan, 2025 9.5 9.5 9.5 9.5 -
16 Jan, 2025 9.68 9.68 9.68 9.68 -
15 Jan, 2025 9.68 9.68 9.68 9.68 -
14 Jan, 2025 9.68 9.68 9.68 9.68 -
13 Jan, 2025 9.69 9.69 9.69 9.69 -
10 Jan, 2025 9.7 9.7 9.7 9.7 -
09 Jan, 2025 9.7 9.7 9.7 9.7 -
08 Jan, 2025 9.7 9.7 9.7 9.7 50 Thousand