Charmacy Pharmaceutical Co., Ltd. (2289.HK)

HKD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 8.22 8.22 8.22 8.22 -
05 Feb, 2025 8.2 8.2 8.2 8.2 2000.00
04 Feb, 2025 9.2 9.2 9.2 9.2 -
03 Feb, 2025 9.3 9.3 9.3 9.3 -
28 Jan, 2025 9.35 9.35 9.35 9.35 -
27 Jan, 2025 9.35 9.35 9.35 9.35 -
24 Jan, 2025 9.38 9.38 9.38 9.38 -
23 Jan, 2025 9.43 9.43 9.43 9.43 -
22 Jan, 2025 9.44 9.44 9.44 9.44 -
21 Jan, 2025 9.44 9.44 9.44 9.44 -