Charmacy Pharmaceutical Co., Ltd. (2289.HK)
HKD 7.75
(0.0%)
HKD 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 2000.00 |
| 05 Mar, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 2000.00 |
| 04 Mar, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 03 Mar, 2025 | 7.85 | 7.86 | 7.85 | 7.86 | 1500.00 |
| 28 Feb, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 27 Feb, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 3000.00 |
| 26 Feb, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 25 Feb, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| 24 Feb, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 500.00 |
| 21 Feb, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 1000.00 |
LYEL
FORSE
600685
5935
MLB1
ITMZF