Charmacy Pharmaceutical Co., Ltd. (2289.HK)
HKD 7.75
(0.0%)
HKD 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7.75 | 7.78 | 7.75 | 7.78 | 3000.00 |
| 19 Mar, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 18 Mar, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 500.00 |
| 17 Mar, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 14 Mar, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 500.00 |
| 13 Mar, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 12 Mar, 2025 | 7.8 | 7.8 | 7.75 | 7.75 | 2000.00 |
| 11 Mar, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 10 Mar, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 4000.00 |
| 07 Mar, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | - |
LYEL
FORSE
600685
5935
MLB1
ITMZF