TK Group (Holdings) Limited (2283.HK)

HKD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1.36 1.36 1.35 1.36 244 Thousand
18 Mar, 2024 1.42 1.42 1.35 1.35 238 Thousand
15 Mar, 2024 1.3 1.3 1.3 1.3 14 Thousand
14 Mar, 2024 1.31 1.33 1.3 1.31 498 Thousand
13 Mar, 2024 1.33 1.33 1.31 1.31 66 Thousand
12 Mar, 2024 1.32 1.33 1.32 1.33 132.02 Thousand
11 Mar, 2024 1.33 1.33 1.32 1.33 118 Thousand
08 Mar, 2024 1.32 1.34 1.32 1.32 378 Thousand
07 Mar, 2024 1.32 1.32 1.3 1.32 92 Thousand
06 Mar, 2024 1.31 1.35 1.3 1.35 74 Thousand