TK Group (Holdings) Limited (2283.HK)

HKD 2.18

(-2.68%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1.38 1.38 1.38 1.38 -
25 Sep, 2023 1.38 1.39 1.38 1.38 102 Thousand
22 Sep, 2023 1.38 1.38 1.38 1.38 -
21 Sep, 2023 1.38 1.38 1.38 1.38 -
20 Sep, 2023 1.38 1.38 1.38 1.38 156 Thousand
19 Sep, 2023 1.39 1.4 1.39 1.4 4000.00
18 Sep, 2023 1.38 1.38 1.38 1.38 2000.00
15 Sep, 2023 1.35 1.35 1.35 1.35 156 Thousand
14 Sep, 2023 1.36 1.36 1.35 1.35 180 Thousand