TK Group (Holdings) Limited (2283.HK)

HKD 1.95

(3.17%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1.94 1.98 1.94 1.96 2.26 Million
22 Apr, 2025 1.86 1.89 1.86 1.89 2.06 Million
18 Apr, 2025 1.86 1.87 1.85 1.85 474 Thousand
17 Apr, 2025 1.86 1.87 1.85 1.85 470 Thousand
16 Apr, 2025 1.93 1.93 1.84 1.85 786 Thousand
15 Apr, 2025 1.93 1.94 1.9 1.93 814 Thousand
14 Apr, 2025 1.96 1.98 1.93 1.94 1.81 Million
11 Apr, 2025 1.82 1.92 1.78 1.9 1.39 Million
10 Apr, 2025 1.93 2.0 1.82 1.82 4.74 Million
09 Apr, 2025 1.8 1.82 1.7 1.8 2.17 Million