TK Group (Holdings) Limited (2283.HK)

HKD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2.14 2.19 2.12 2.15 1.12 Million
22 May, 2025 2.23 2.23 2.15 2.16 1.09 Million
21 May, 2025 2.22 2.25 2.18 2.25 720 Thousand
20 May, 2025 2.21 2.23 2.19 2.22 502 Thousand
19 May, 2025 2.21 2.23 2.19 2.21 862 Thousand
16 May, 2025 2.15 2.17 2.12 2.17 354 Thousand
15 May, 2025 2.16 2.17 2.12 2.15 1.35 Million
14 May, 2025 2.17 2.2 2.16 2.16 788 Thousand
13 May, 2025 2.2 2.2 2.14 2.18 1.13 Million
12 May, 2025 2.19 2.24 2.14 2.18 2.48 Million