TK Group (Holdings) Limited (2283.HK)

HKD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 2.19 2.24 2.14 2.18 2.48 Million
09 May, 2025 2.05 2.18 2.05 2.16 1.69 Million
08 May, 2025 2.0 2.07 1.98 2.06 2.26 Million
07 May, 2025 2.0 2.02 2.0 2.0 770 Thousand
06 May, 2025 1.95 2.0 1.95 1.98 464 Thousand
02 May, 2025 1.91 1.95 1.91 1.95 674 Thousand
30 Apr, 2025 1.92 1.95 1.9 1.9 1.09 Million
29 Apr, 2025 1.99 1.99 1.91 1.93 1.06 Million
28 Apr, 2025 1.98 1.99 1.92 1.92 766 Thousand
25 Apr, 2025 1.98 2.03 1.97 1.97 1.35 Million