TK Group (Holdings) Limited (2283.HK)

HKD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2.04 2.04 2.01 2.02 74 Thousand
04 Jun, 2025 1.98 1.99 1.98 1.99 68 Thousand
03 Jun, 2025 1.97 1.98 1.97 1.98 22 Thousand
02 Jun, 2025 1.92 1.93 1.91 1.93 138 Thousand
30 May, 2025 1.92 1.93 1.87 1.91 2.11 Million
29 May, 2025 1.92 1.97 1.9 1.95 1.41 Million
28 May, 2025 1.95 1.97 1.93 1.94 524 Thousand
27 May, 2025 2.0 2.01 1.93 1.98 1.02 Million
26 May, 2025 2.2 2.2 2.11 2.12 1.39 Million
23 May, 2025 2.14 2.19 2.12 2.15 1.12 Million