TK Group (Holdings) Limited (2283.HK)

HKD 2.18

(-2.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.3 2.34 2.3 2.33 356 Thousand
02 Jan, 2025 2.37 2.37 2.25 2.33 592 Thousand
31 Dec, 2024 2.36 2.37 2.25 2.37 416 Thousand
30 Dec, 2024 2.43 2.43 2.36 2.36 424 Thousand
27 Dec, 2024 2.42 2.49 2.36 2.48 818 Thousand
24 Dec, 2024 2.54 2.54 2.4 2.43 354 Thousand
23 Dec, 2024 2.24 2.6 2.24 2.52 6.87 Million
20 Dec, 2024 2.24 2.26 2.19 2.19 286 Thousand
19 Dec, 2024 2.23 2.23 2.15 2.23 674 Thousand
18 Dec, 2024 2.11 2.28 2.1 2.24 1.37 Million