TK Group (Holdings) Limited (2283.HK)
HKD 1.95
(2.63%)
HKD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2.04 | 2.12 | 2.04 | 2.1 | 1.4 Million |
| 06 Jun, 2025 | 2.07 | 2.1 | 2.05 | 2.06 | 384 Thousand |
| 05 Jun, 2025 | 2.04 | 2.1 | 2.01 | 2.09 | 1.56 Million |
| 04 Jun, 2025 | 1.98 | 2.08 | 1.98 | 2.04 | 1.8 Million |
| 03 Jun, 2025 | 1.97 | 2.02 | 1.97 | 1.99 | 466 Thousand |
| 02 Jun, 2025 | 1.91 | 1.97 | 1.91 | 1.97 | 1.51 Million |
| 30 May, 2025 | 1.92 | 1.93 | 1.87 | 1.91 | 2.15 Million |
| 29 May, 2025 | 1.92 | 1.97 | 1.9 | 1.95 | 1.41 Million |
| 28 May, 2025 | 1.95 | 1.97 | 1.93 | 1.94 | 524 Thousand |
| 27 May, 2025 | 2.0 | 2.01 | 1.93 | 1.98 | 1.02 Million |
BVLDF
BDMN
ELET6
ELLRY
FIRRF
SWIM