TK Group (Holdings) Limited (2283.HK)

HKD 1.98

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1.95 2.13 1.95 2.11 2.11 Million
25 Feb, 2025 1.96 1.96 1.94 1.95 178 Thousand
24 Feb, 2025 1.96 1.96 1.94 1.96 614 Thousand
21 Feb, 2025 1.96 1.96 1.94 1.95 822 Thousand
20 Feb, 2025 1.94 1.98 1.94 1.96 1.15 Million
19 Feb, 2025 1.95 1.96 1.94 1.94 1.73 Million
18 Feb, 2025 1.92 1.96 1.91 1.94 481.2 Thousand
17 Feb, 2025 1.9 1.93 1.88 1.92 2.03 Million
14 Feb, 2025 1.92 1.92 1.85 1.91 1.23 Million
13 Feb, 2025 1.92 1.96 1.91 1.92 1.14 Million