TK Group (Holdings) Limited (2283.HK)

HKD 1.91

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1.44 1.46 1.44 1.46 92 Thousand
14 Dec, 2023 1.4 1.44 1.4 1.43 254 Thousand
13 Dec, 2023 1.37 1.4 1.37 1.4 264 Thousand
12 Dec, 2023 1.4 1.4 1.36 1.36 164 Thousand
11 Dec, 2023 1.35 1.41 1.35 1.36 1.33 Million
08 Dec, 2023 1.31 1.42 1.3 1.35 2.74 Million
07 Dec, 2023 1.28 1.33 1.28 1.31 512 Thousand
06 Dec, 2023 1.3 1.3 1.27 1.27 90 Thousand
05 Dec, 2023 1.27 1.28 1.27 1.28 50 Thousand
04 Dec, 2023 1.27 1.27 1.27 1.27 -