TK Group (Holdings) Limited (2283.HK)

HKD 1.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1.27 1.27 1.18 1.25 6000.00
17 Nov, 2023 1.3 1.3 1.17 1.25 4000.00
16 Nov, 2023 1.25 1.25 1.24 1.25 122 Thousand
15 Nov, 2023 1.29 1.29 1.17 1.24 316 Thousand
14 Nov, 2023 1.3 1.35 1.26 1.26 192 Thousand
13 Nov, 2023 1.38 1.38 1.31 1.37 10 Thousand
10 Nov, 2023 1.38 1.38 1.37 1.37 252 Thousand
09 Nov, 2023 1.38 1.38 1.37 1.37 6000.00
08 Nov, 2023 1.38 1.38 1.37 1.37 4000.00
07 Nov, 2023 1.38 1.38 1.37 1.37 60 Thousand