TK Group (Holdings) Limited (2283.HK)

HKD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1.38 1.38 1.38 1.38 -
19 Jan, 2024 1.38 1.38 1.38 1.38 28 Thousand
18 Jan, 2024 1.35 1.36 1.35 1.36 54 Thousand
17 Jan, 2024 1.43 1.43 1.39 1.4 74 Thousand
16 Jan, 2024 1.43 1.43 1.4 1.43 44 Thousand
15 Jan, 2024 1.42 1.42 1.42 1.42 70 Thousand
12 Jan, 2024 1.44 1.44 1.42 1.42 30 Thousand
11 Jan, 2024 1.44 1.44 1.39 1.44 152 Thousand
10 Jan, 2024 1.44 1.46 1.44 1.44 136 Thousand
09 Jan, 2024 1.42 1.44 1.42 1.44 320 Thousand