TK Group (Holdings) Limited (2283.HK)

HKD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1.5 1.53 1.5 1.53 668.04 Thousand
19 Dec, 2023 1.5 1.5 1.47 1.5 860 Thousand
18 Dec, 2023 1.46 1.5 1.43 1.5 1.25 Million
15 Dec, 2023 1.44 1.46 1.44 1.46 92 Thousand
14 Dec, 2023 1.4 1.44 1.4 1.43 254 Thousand
13 Dec, 2023 1.37 1.4 1.37 1.4 264 Thousand
12 Dec, 2023 1.4 1.4 1.36 1.36 164 Thousand
11 Dec, 2023 1.35 1.41 1.35 1.36 1.33 Million
08 Dec, 2023 1.31 1.42 1.3 1.35 2.74 Million
07 Dec, 2023 1.28 1.33 1.28 1.31 512 Thousand