TK Group (Holdings) Limited (2283.HK)

HKD 1.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1.37 1.37 1.37 1.37 38 Thousand
03 Nov, 2023 1.35 1.35 1.31 1.35 6000.00
02 Nov, 2023 1.35 1.35 1.32 1.32 4000.00
01 Nov, 2023 1.35 1.35 1.27 1.27 6000.00
31 Oct, 2023 1.32 1.35 1.32 1.35 6000.00
30 Oct, 2023 1.34 1.35 1.34 1.35 102 Thousand
27 Oct, 2023 1.34 1.34 1.34 1.34 8000.00
26 Oct, 2023 1.34 1.37 1.34 1.37 8000.00
25 Oct, 2023 1.36 1.38 1.36 1.38 10 Thousand
24 Oct, 2023 1.38 1.38 1.37 1.37 2000.00