TK Group (Holdings) Limited (2283.HK)

HKD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1.34 1.34 1.33 1.33 80 Thousand
04 Mar, 2024 1.37 1.37 1.35 1.35 88 Thousand
01 Mar, 2024 1.38 1.38 1.38 1.38 162 Thousand
29 Feb, 2024 1.4 1.4 1.4 1.4 -
28 Feb, 2024 1.42 1.42 1.4 1.4 324 Thousand
27 Feb, 2024 1.42 1.42 1.41 1.41 130 Thousand
26 Feb, 2024 1.39 1.42 1.38 1.38 58 Thousand
23 Feb, 2024 1.42 1.43 1.42 1.43 70 Thousand
22 Feb, 2024 1.42 1.42 1.4 1.42 60 Thousand
21 Feb, 2024 1.41 1.41 1.41 1.41 18 Thousand