TK Group (Holdings) Limited (2283.HK)

HKD 1.91

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1.41 1.41 1.41 1.41 160 Thousand
02 Jan, 2024 1.41 1.45 1.41 1.41 42 Thousand
29 Dec, 2023 1.46 1.5 1.4 1.41 1.63 Million
28 Dec, 2023 1.42 1.49 1.42 1.46 152 Thousand
27 Dec, 2023 1.48 1.5 1.45 1.47 258 Thousand
22 Dec, 2023 1.49 1.52 1.47 1.47 2 Million
21 Dec, 2023 1.45 1.52 1.45 1.47 636 Thousand
20 Dec, 2023 1.5 1.53 1.5 1.53 668.04 Thousand
19 Dec, 2023 1.5 1.5 1.47 1.5 860 Thousand
18 Dec, 2023 1.46 1.5 1.43 1.5 1.25 Million