TK Group (Holdings) Limited (2283.HK)

HKD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1.5 1.5 1.48 1.49 322 Thousand
03 Apr, 2024 1.48 1.49 1.47 1.49 546 Thousand
02 Apr, 2024 1.48 1.49 1.43 1.48 1.44 Million
28 Mar, 2024 1.48 1.51 1.48 1.49 1.12 Million
27 Mar, 2024 1.49 1.52 1.48 1.48 528 Thousand
26 Mar, 2024 1.5 1.52 1.45 1.49 4.4 Million
25 Mar, 2024 1.48 1.51 1.43 1.49 1.07 Million
22 Mar, 2024 1.41 1.47 1.39 1.47 192 Thousand
21 Mar, 2024 1.4 1.43 1.39 1.43 188 Thousand
20 Mar, 2024 1.36 1.44 1.36 1.41 598 Thousand