TK Group (Holdings) Limited (2283.HK)

HKD 1.91

(-0.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1.38 1.39 1.36 1.36 124 Thousand
30 Jan, 2024 1.38 1.39 1.38 1.38 12 Thousand
29 Jan, 2024 1.38 1.4 1.38 1.39 42.18 Thousand
26 Jan, 2024 1.36 1.37 1.33 1.36 122.12 Thousand
25 Jan, 2024 1.38 1.38 1.38 1.38 -
24 Jan, 2024 1.36 1.4 1.3 1.39 96.54 Thousand
23 Jan, 2024 1.38 1.39 1.35 1.38 250 Thousand
22 Jan, 2024 1.38 1.38 1.38 1.38 -
19 Jan, 2024 1.38 1.38 1.38 1.38 28 Thousand
18 Jan, 2024 1.35 1.36 1.35 1.36 54 Thousand