TK Group (Holdings) Limited (2283.HK)
HKD 1.95
(2.63%)
HKD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1.47 | 1.48 | 1.46 | 1.47 | 284 Thousand |
| 18 Apr, 2024 | 1.48 | 1.5 | 1.43 | 1.48 | 512 Thousand |
| 17 Apr, 2024 | 1.49 | 1.51 | 1.48 | 1.48 | 132 Thousand |
| 16 Apr, 2024 | 1.5 | 1.51 | 1.49 | 1.5 | 404 Thousand |
| 15 Apr, 2024 | 1.51 | 1.51 | 1.49 | 1.5 | 346 Thousand |
| 12 Apr, 2024 | 1.5 | 1.51 | 1.49 | 1.49 | 284 Thousand |
| 11 Apr, 2024 | 1.5 | 1.52 | 1.49 | 1.5 | 950 Thousand |
| 10 Apr, 2024 | 1.5 | 1.51 | 1.49 | 1.5 | 469 Thousand |
| 09 Apr, 2024 | 1.49 | 1.5 | 1.49 | 1.5 | 250.02 Thousand |
| 08 Apr, 2024 | 1.48 | 1.49 | 1.48 | 1.49 | 306 Thousand |
BVLDF
BDMN
ELET6
ELLRY
FIRRF
SWIM