TK Group (Holdings) Limited (2283.HK)
HKD 1.95
(2.63%)
HKD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.9 | 1.95 | 1.85 | 1.91 | 790 Thousand |
| 03 May, 2024 | 1.67 | 1.95 | 1.67 | 1.89 | 2.76 Million |
| 02 May, 2024 | 1.53 | 1.72 | 1.52 | 1.67 | 12.04 Million |
| 30 Apr, 2024 | 1.52 | 1.53 | 1.5 | 1.52 | 6.18 Million |
| 29 Apr, 2024 | 1.52 | 1.53 | 1.5 | 1.52 | 2.61 Million |
| 26 Apr, 2024 | 1.53 | 1.53 | 1.52 | 1.53 | 682 Thousand |
| 25 Apr, 2024 | 1.5 | 1.54 | 1.5 | 1.53 | 3.7 Million |
| 24 Apr, 2024 | 1.5 | 1.5 | 1.49 | 1.5 | 802 Thousand |
| 23 Apr, 2024 | 1.48 | 1.5 | 1.48 | 1.5 | 1.14 Million |
| 22 Apr, 2024 | 1.48 | 1.49 | 1.47 | 1.48 | 354 Thousand |
BVLDF
BDMN
ELET6
ELLRY
FIRRF
SWIM