TK Group (Holdings) Limited (2283.HK)

HKD 1.91

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1.48 1.49 1.43 1.48 1.44 Million
28 Mar, 2024 1.48 1.51 1.48 1.49 1.12 Million
27 Mar, 2024 1.49 1.52 1.48 1.48 528 Thousand
26 Mar, 2024 1.5 1.52 1.45 1.49 4.4 Million
25 Mar, 2024 1.48 1.51 1.43 1.49 1.07 Million
22 Mar, 2024 1.41 1.47 1.39 1.47 192 Thousand
21 Mar, 2024 1.4 1.43 1.39 1.43 188 Thousand
20 Mar, 2024 1.36 1.44 1.36 1.41 598 Thousand
19 Mar, 2024 1.36 1.36 1.35 1.36 244 Thousand
18 Mar, 2024 1.42 1.42 1.35 1.35 238 Thousand