TK Group (Holdings) Limited (2283.HK)

HKD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1.8 1.91 1.8 1.89 794 Thousand
03 Jun, 2024 2.02 2.02 1.96 1.99 886 Thousand
31 May, 2024 2.04 2.07 2.03 2.03 94 Thousand
30 May, 2024 2.04 2.07 2.04 2.05 138 Thousand
29 May, 2024 2.03 2.1 2.03 2.06 790 Thousand
28 May, 2024 2.03 2.05 2.01 2.03 644 Thousand
27 May, 2024 2.07 2.12 2.02 2.05 570 Thousand
24 May, 2024 2.06 2.1 2.06 2.08 1.11 Million
23 May, 2024 2.15 2.15 2.05 2.07 1.41 Million
22 May, 2024 2.14 2.14 2.08 2.1 1.48 Million