TK Group (Holdings) Limited (2283.HK)
HKD 1.91
(-0.52%)
HKD 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.85 | 1.85 | 1.8 | 1.81 | 62 Thousand |
| 14 Jun, 2024 | 1.79 | 1.85 | 1.78 | 1.85 | 66 Thousand |
| 13 Jun, 2024 | 1.85 | 1.85 | 1.81 | 1.81 | 212 Thousand |
| 12 Jun, 2024 | 1.86 | 1.86 | 1.83 | 1.84 | 182 Thousand |
| 11 Jun, 2024 | 1.87 | 1.88 | 1.8 | 1.86 | 216 Thousand |
| 07 Jun, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 06 Jun, 2024 | 1.86 | 1.89 | 1.86 | 1.88 | 112 Thousand |
| 05 Jun, 2024 | 1.91 | 1.93 | 1.88 | 1.88 | 404 Thousand |
| 04 Jun, 2024 | 1.8 | 1.91 | 1.8 | 1.89 | 794 Thousand |
| 03 Jun, 2024 | 2.02 | 2.02 | 1.96 | 1.99 | 886 Thousand |
BVLDF
BDMN
ELET6
ELLRY
FIRRF
SWIM