TK Group (Holdings) Limited (2283.HK)
HKD 1.95
(2.63%)
HKD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.77 | 1.78 | 1.77 | 1.77 | 606 Thousand |
| 14 Aug, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| 13 Aug, 2024 | 1.83 | 1.83 | 1.82 | 1.82 | 6000.00 |
| 12 Aug, 2024 | 1.79 | 1.8 | 1.79 | 1.8 | 6000.00 |
| 09 Aug, 2024 | 1.81 | 1.81 | 1.76 | 1.79 | 142 Thousand |
| 08 Aug, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 07 Aug, 2024 | 1.78 | 1.78 | 1.77 | 1.77 | 124 Thousand |
| 06 Aug, 2024 | 1.81 | 1.81 | 1.78 | 1.78 | 54 Thousand |
| 05 Aug, 2024 | 1.83 | 1.83 | 1.77 | 1.79 | 298 Thousand |
| 02 Aug, 2024 | 1.87 | 1.87 | 1.84 | 1.86 | 92 Thousand |
BVLDF
BDMN
ELET6
ELLRY
FIRRF
SWIM