TK Group (Holdings) Limited (2283.HK)
HKD 1.95
(2.63%)
HKD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.69 | 1.69 | 1.64 | 1.64 | 190 Thousand |
| 05 Sep, 2024 | 1.7 | 1.73 | 1.69 | 1.71 | 204 Thousand |
| 04 Sep, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 70 Thousand |
| 03 Sep, 2024 | 1.74 | 1.74 | 1.71 | 1.71 | 84 Thousand |
| 02 Sep, 2024 | 1.74 | 1.74 | 1.69 | 1.74 | 152 Thousand |
| 01 Sep, 2024 | 1.74 | 1.74 | 1.69 | 1.74 | 152 Thousand |
| 30 Aug, 2024 | 1.74 | 1.74 | 1.72 | 1.74 | 148 Thousand |
| 29 Aug, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 64 Thousand |
| 28 Aug, 2024 | 1.73 | 1.75 | 1.7 | 1.72 | 284 Thousand |
| 27 Aug, 2024 | 1.8 | 1.8 | 1.75 | 1.77 | 430 Thousand |
BVLDF
BDMN
ELET6
ELLRY
FIRRF
SWIM