TK Group (Holdings) Limited (2283.HK)
HKD 1.95
(2.63%)
HKD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.8 | 1.8 | 1.75 | 1.77 | 430 Thousand |
| 26 Aug, 2024 | 1.78 | 1.78 | 1.72 | 1.78 | 748 Thousand |
| 25 Aug, 2024 | 1.78 | 1.78 | 1.72 | 1.78 | 748 Thousand |
| 23 Aug, 2024 | 1.74 | 1.79 | 1.74 | 1.78 | 224 Thousand |
| 22 Aug, 2024 | 1.73 | 1.73 | 1.71 | 1.73 | 248 Thousand |
| 21 Aug, 2024 | 1.78 | 1.78 | 1.73 | 1.73 | 304 Thousand |
| 20 Aug, 2024 | 1.8 | 1.8 | 1.77 | 1.78 | 180 Thousand |
| 19 Aug, 2024 | 1.7 | 1.8 | 1.7 | 1.8 | 44 Thousand |
| 18 Aug, 2024 | 1.7 | 1.8 | 1.7 | 1.8 | 44 Thousand |
| 16 Aug, 2024 | 1.78 | 1.79 | 1.67 | 1.73 | 662 Thousand |
BVLDF
BDMN
ELET6
ELLRY
FIRRF
SWIM