TK Group (Holdings) Limited (2283.HK)
HKD 1.91
(-0.52%)
HKD 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.76 | 1.77 | 1.73 | 1.73 | 282.6 Thousand |
| 28 Jun, 2024 | 1.79 | 1.8 | 1.73 | 1.73 | 188 Thousand |
| 27 Jun, 2024 | 1.79 | 1.82 | 1.79 | 1.79 | 198 Thousand |
| 26 Jun, 2024 | 1.75 | 1.8 | 1.75 | 1.79 | 210 Thousand |
| 25 Jun, 2024 | 1.75 | 1.76 | 1.75 | 1.76 | 80 Thousand |
| 24 Jun, 2024 | 1.82 | 1.82 | 1.73 | 1.73 | 386 Thousand |
| 21 Jun, 2024 | 1.78 | 1.82 | 1.75 | 1.82 | 480 Thousand |
| 20 Jun, 2024 | 1.76 | 1.78 | 1.76 | 1.78 | 240 Thousand |
| 19 Jun, 2024 | 1.78 | 1.81 | 1.78 | 1.81 | 142 Thousand |
| 18 Jun, 2024 | 1.78 | 1.78 | 1.75 | 1.78 | 396 Thousand |
BVLDF
BDMN
ELET6
ELLRY
FIRRF
SWIM