TK Group (Holdings) Limited (2283.HK)

HKD 1.91

(-0.52%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2.04 2.07 2.03 2.03 94 Thousand
30 May, 2024 2.04 2.07 2.04 2.05 138 Thousand
29 May, 2024 2.03 2.1 2.03 2.06 790 Thousand
28 May, 2024 2.03 2.05 2.01 2.03 644 Thousand
27 May, 2024 2.07 2.12 2.02 2.05 570 Thousand
24 May, 2024 2.06 2.1 2.06 2.08 1.11 Million
23 May, 2024 2.15 2.15 2.05 2.07 1.41 Million
22 May, 2024 2.14 2.14 2.08 2.1 1.48 Million
21 May, 2024 2.12 2.16 2.11 2.12 1.19 Million
20 May, 2024 2.1 2.18 2.1 2.13 994 Thousand