TK Group (Holdings) Limited (2283.HK)
HKD 1.91
(-0.52%)
HKD 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.98 | 2.15 | 1.98 | 2.13 | 1.91 Million |
| 16 May, 2024 | 1.96 | 2.0 | 1.91 | 2.0 | 1.23 Million |
| 14 May, 2024 | 1.88 | 2.01 | 1.88 | 1.93 | 2.23 Million |
| 13 May, 2024 | 1.9 | 1.92 | 1.89 | 1.9 | 1.58 Million |
| 10 May, 2024 | 1.92 | 1.92 | 1.89 | 1.9 | 1.19 Million |
| 09 May, 2024 | 1.89 | 1.93 | 1.89 | 1.92 | 1.17 Million |
| 08 May, 2024 | 1.91 | 1.94 | 1.85 | 1.9 | 892 Thousand |
| 07 May, 2024 | 1.91 | 1.91 | 1.9 | 1.9 | 492 Thousand |
| 06 May, 2024 | 1.9 | 1.95 | 1.85 | 1.91 | 790 Thousand |
| 03 May, 2024 | 1.67 | 1.95 | 1.67 | 1.89 | 2.76 Million |
BVLDF
BDMN
ELET6
ELLRY
FIRRF
SWIM