TK Group (Holdings) Limited (2283.HK)
HKD 1.95
(2.63%)
HKD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.83 | 1.85 | 1.83 | 1.83 | 20 Thousand |
| 17 Jul, 2024 | 1.79 | 1.83 | 1.79 | 1.83 | 88 Thousand |
| 16 Jul, 2024 | 1.8 | 1.81 | 1.79 | 1.79 | 366 Thousand |
| 15 Jul, 2024 | 1.8 | 1.82 | 1.79 | 1.79 | 208 Thousand |
| 12 Jul, 2024 | 1.8 | 1.8 | 1.78 | 1.79 | 286 Thousand |
| 11 Jul, 2024 | 1.81 | 1.85 | 1.77 | 1.78 | 1.53 Million |
| 10 Jul, 2024 | 1.79 | 1.8 | 1.79 | 1.8 | 6000.00 |
| 09 Jul, 2024 | 1.77 | 1.82 | 1.76 | 1.8 | 658 Thousand |
| 08 Jul, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 76 Thousand |
| 05 Jul, 2024 | 1.76 | 1.76 | 1.73 | 1.75 | 358 Thousand |
BVLDF
BDMN
ELET6
ELLRY
FIRRF
SWIM