TK Group (Holdings) Limited (2283.HK)

HKD 1.98

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1.87 1.87 1.82 1.82 628 Thousand
16 Oct, 2024 1.85 1.89 1.85 1.86 92 Thousand
15 Oct, 2024 1.82 1.87 1.82 1.82 186 Thousand
14 Oct, 2024 1.77 1.84 1.75 1.82 456 Thousand
13 Oct, 2024 1.77 1.84 1.75 1.82 456 Thousand
10 Oct, 2024 1.75 1.77 1.75 1.77 104 Thousand
09 Oct, 2024 1.75 1.76 1.71 1.75 536 Thousand
08 Oct, 2024 1.9 1.91 1.76 1.76 760 Thousand
07 Oct, 2024 1.81 1.9 1.81 1.89 1.21 Million
06 Oct, 2024 1.81 1.9 1.81 1.89 1.21 Million