TK Group (Holdings) Limited (2283.HK)
HKD 1.95
(2.63%)
HKD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.98 | 1.98 | 1.95 | 1.95 | 4000.00 |
| 10 Dec, 2024 | 1.98 | 2.0 | 1.91 | 1.98 | 708 Thousand |
| 09 Dec, 2024 | 1.94 | 1.99 | 1.92 | 1.98 | 370 Thousand |
| 06 Dec, 2024 | 1.9 | 1.94 | 1.85 | 1.94 | 336 Thousand |
| 05 Dec, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 22 Thousand |
| 04 Dec, 2024 | 1.83 | 1.88 | 1.82 | 1.88 | 58 Thousand |
| 03 Dec, 2024 | 1.88 | 1.88 | 1.83 | 1.83 | 56 Thousand |
| 02 Dec, 2024 | 1.86 | 1.91 | 1.84 | 1.88 | 352 Thousand |
| 29 Nov, 2024 | 1.83 | 1.85 | 1.82 | 1.85 | 168 Thousand |
| 28 Nov, 2024 | 1.82 | 1.84 | 1.81 | 1.83 | 1.91 Million |
BVLDF
BDMN
ELET6
ELLRY
FIRRF
SWIM