TK Group (Holdings) Limited (2283.HK)
HKD 1.98
(1.54%)
HKD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.8 | 1.81 | 1.78 | 1.8 | 252 Thousand |
| 28 Oct, 2024 | 1.75 | 1.83 | 1.74 | 1.8 | 132 Thousand |
| 27 Oct, 2024 | 1.75 | 1.83 | 1.74 | 1.8 | 132 Thousand |
| 25 Oct, 2024 | 1.76 | 1.8 | 1.76 | 1.77 | 116 Thousand |
| 24 Oct, 2024 | 1.81 | 1.81 | 1.75 | 1.76 | 652 Thousand |
| 23 Oct, 2024 | 1.82 | 1.82 | 1.8 | 1.8 | 652 Thousand |
| 22 Oct, 2024 | 1.82 | 1.85 | 1.79 | 1.83 | 614 Thousand |
| 21 Oct, 2024 | 1.82 | 1.83 | 1.8 | 1.82 | 614 Thousand |
| 20 Oct, 2024 | 1.82 | 1.83 | 1.8 | 1.82 | 76 Thousand |
| 18 Oct, 2024 | 1.8 | 1.82 | 1.77 | 1.78 | 628 Thousand |
BVLDF
BDMN
ELET6
ELLRY
FIRRF
SWIM