TK Group (Holdings) Limited (2283.HK)

HKD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 2.36 2.37 2.25 2.37 416 Thousand
30 Dec, 2024 2.43 2.43 2.36 2.36 424 Thousand
27 Dec, 2024 2.42 2.49 2.36 2.48 814 Thousand
24 Dec, 2024 2.54 2.54 2.4 2.43 354 Thousand
23 Dec, 2024 2.24 2.6 2.24 2.52 6.86 Million
20 Dec, 2024 2.24 2.26 2.19 2.19 280 Thousand
19 Dec, 2024 2.23 2.23 2.15 2.23 672 Thousand
18 Dec, 2024 2.11 2.28 2.1 2.24 1.37 Million
17 Dec, 2024 2.08 2.12 2.08 2.08 168 Thousand
16 Dec, 2024 2.03 2.1 2.03 2.08 428 Thousand