TK Group (Holdings) Limited (2283.HK)

HKD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1.94 1.99 1.9 1.92 1.17 Million
24 Jan, 2025 1.95 1.98 1.92 1.93 1.18 Million
23 Jan, 2025 1.99 2.02 1.97 1.98 1.2 Million
22 Jan, 2025 1.95 1.99 1.9 1.98 872 Thousand
21 Jan, 2025 1.95 1.96 1.9 1.96 1.59 Million
20 Jan, 2025 2.01 2.03 1.95 1.97 640 Thousand
17 Jan, 2025 2.1 2.1 1.98 1.99 2.17 Million
16 Jan, 2025 2.11 2.15 2.06 2.06 590 Thousand
15 Jan, 2025 2.1 2.17 2.1 2.1 208 Thousand
14 Jan, 2025 2.06 2.1 2.01 2.1 242 Thousand