TK Group (Holdings) Limited (2283.HK)
HKD 1.95
(2.63%)
HKD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.9 | 1.93 | 1.89 | 1.92 | 220 Thousand |
| 11 Feb, 2025 | 1.94 | 1.94 | 1.86 | 1.89 | 460 Thousand |
| 10 Feb, 2025 | 1.92 | 1.95 | 1.9 | 1.93 | 580 Thousand |
| 07 Feb, 2025 | 1.98 | 1.98 | 1.91 | 1.92 | 614 Thousand |
| 06 Feb, 2025 | 2.0 | 2.02 | 1.97 | 1.99 | 390 Thousand |
| 05 Feb, 2025 | 1.93 | 2.0 | 1.93 | 1.95 | 466 Thousand |
| 04 Feb, 2025 | 1.9 | 2.0 | 1.9 | 1.93 | 574 Thousand |
| 03 Feb, 2025 | 1.91 | 1.93 | 1.9 | 1.9 | 320 Thousand |
| 28 Jan, 2025 | 1.93 | 1.95 | 1.93 | 1.94 | 82 Thousand |
| 27 Jan, 2025 | 1.94 | 1.99 | 1.9 | 1.92 | 1.17 Million |
BVLDF
BDMN
ELET6
ELLRY
FIRRF
SWIM