TK Group (Holdings) Limited (2283.HK)

HKD 1.98

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2.08 2.12 2.07 2.12 388 Thousand
09 Jan, 2025 2.17 2.18 2.13 2.13 612 Thousand
08 Jan, 2025 2.28 2.28 2.05 2.17 2.86 Million
07 Jan, 2025 2.36 2.39 2.31 2.35 464 Thousand
06 Jan, 2025 2.33 2.45 2.33 2.4 460 Thousand
03 Jan, 2025 2.3 2.34 2.3 2.33 358 Thousand
02 Jan, 2025 2.37 2.37 2.25 2.33 592 Thousand
31 Dec, 2024 2.36 2.37 2.25 2.37 416 Thousand
30 Dec, 2024 2.43 2.43 2.36 2.36 424 Thousand
27 Dec, 2024 2.42 2.49 2.36 2.48 818 Thousand