TK Group (Holdings) Limited (2283.HK)

HKD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1.98 2.02 1.97 1.99 210 Thousand
11 Mar, 2025 1.98 1.99 1.94 1.96 314 Thousand
10 Mar, 2025 2.0 2.02 1.99 1.99 252 Thousand
07 Mar, 2025 2.05 2.06 2.02 2.02 156 Thousand
06 Mar, 2025 2.03 2.07 2.03 2.05 80 Thousand
05 Mar, 2025 2.03 2.06 2.0 2.03 446 Thousand
04 Mar, 2025 2.01 2.06 1.99 2.03 224 Thousand
03 Mar, 2025 2.04 2.11 2.04 2.06 996 Thousand
28 Feb, 2025 2.05 2.1 1.98 1.98 460 Thousand
27 Feb, 2025 2.08 2.11 2.06 2.08 828 Thousand