TK Group (Holdings) Limited (2283.HK)

HKD 1.98

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2.54 2.54 2.4 2.43 354 Thousand
23 Dec, 2024 2.24 2.6 2.24 2.52 6.87 Million
20 Dec, 2024 2.24 2.26 2.19 2.19 286 Thousand
19 Dec, 2024 2.23 2.23 2.15 2.23 674 Thousand
18 Dec, 2024 2.11 2.28 2.1 2.24 1.37 Million
17 Dec, 2024 2.08 2.12 2.08 2.08 168 Thousand
16 Dec, 2024 2.03 2.1 2.03 2.08 428 Thousand
13 Dec, 2024 2.02 2.03 2.0 2.03 34 Thousand
12 Dec, 2024 2.0 2.02 1.99 2.01 616 Thousand
11 Dec, 2024 1.98 1.98 1.95 1.95 6000.00